21213 GJMTUAN@EC2603E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21213 GJMTUAN@EC2603E (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.015	100.000	0	55.016
15/01/2026	0.015	100.800	0	53.364
14/01/2026	0.015	101.500	0	51.891
13/01/2026	0.015	104.900	1,200,000	46.749
12/01/2026	0.014	105.000	570,000	45.443
09/01/2026	0.010	98.500	2,220,000	49.145
08/01/2026	0.011	101.000	945,000	46.526
07/01/2026	0.014	104.500	2,100,000	44.166
06/01/2026	0.017	106.100	170,000	43.846
05/01/2026	0.013	105.400	200,000	41.624
02/01/2026	0.013	104.600	555,000	41.623
31/12/2025	0.016	103.300	0	44.674
30/12/2025	0.019	104.300	0	44.973
29/12/2025	0.019	104.200	30,000	44.773
24/12/2025	0.017	103.200	135,000	43.240
23/12/2025	0.017	103.200	0	42.925
22/12/2025	0.017	102.800	190,000	43.115
19/12/2025	0.020	102.700	625,000	44.157	625,000	0.019
18/12/2025	0.017	101.400	100,000	43.645
17/12/2025	0.018	101.300	2,000,000	44.099	195,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.