Quote | Super Quote
21229 HSXIAMI@EP2405A (PUT)
RT Nominal down0.020 -0.010 (-33.333%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
22/04/20240.03015.820046.128
19/04/20240.03215.8006,001,00045.1753,011,0000.0342,881,0000.035
18/04/20240.02316.380355,00046.350355,0000.025
17/04/20240.02616.280046.416
16/04/20240.03415.920600,00045.885600,0000.033
15/04/20240.02416.520600,00046.720500,0000.024
12/04/20240.02516.500850,00045.623275,0000.024475,0000.024
11/04/20240.03616.08013,065,00046.0736,665,0000.0416,400,0000.042
10/04/20240.04116.0004,165,00046.7982,225,0000.0381,940,0000.039
09/04/20240.04215.980046.531
08/04/20240.05615.500110,00045.724100,0000.06310,0000.056
05/04/20240.05815.54012,120,00045.6185,550,0000.0656,250,0000.068
03/04/20240.06515.560240,00047.231240,0000.057
02/04/20240.04416.2805,899,00047.4152,989,0000.0402,910,0000.040
28/03/20240.09214.940140,00045.11520,0000.102120,0000.101
27/03/20240.10214.7604,651,00044.9422,077,0000.0942,325,0000.089
26/03/20240.07515.3002,513,00044.2932,463,0000.08850,0000.074
25/03/20240.09514.8208,444,00043.3242,731,0000.0835,165,0000.082
22/03/20240.10214.8006,721,00043.8553,173,0000.1133,173,0000.113
21/03/20240.10814.760800,00044.457400,0000.109400,0000.111
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 23/04/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.