Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 35.250 | 0 | 55.214 | |||||
24/04/2024 | 34.400 | 0 | 57.723 | |||||
23/04/2024 | 33.000 | 0 | 62.220 | |||||
22/04/2024 | 32.050 | 0 | 65.197 | |||||
19/04/2024 | 31.150 | 0 | 66.975 | |||||
18/04/2024 | 31.400 | 0 | 65.538 | |||||
17/04/2024 | 30.150 | 0 | 69.696 | |||||
16/04/2024 | 29.900 | 0 | 70.119 | |||||
15/04/2024 | 30.350 | 0 | 68.792 | |||||
12/04/2024 | 30.650 | 0 | 66.230 | |||||
11/04/2024 | 32.500 | 0 | 59.258 | |||||
10/04/2024 | 32.550 | 0 | 58.680 | |||||
09/04/2024 | 32.350 | 0 | 58.956 | |||||
08/04/2024 | 32.550 | 0 | 57.889 | |||||
05/04/2024 | 32.900 | 0 | 55.614 | |||||
03/04/2024 | 33.600 | 0 | 52.681 | |||||
02/04/2024 | 33.900 | 0 | 51.395 | |||||
28/03/2024 | 33.050 | 0 | 52.454 | |||||
27/03/2024 | 32.650 | 0 | 53.384 | |||||
26/03/2024 | 33.000 | 0 | 52.034 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |