Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.222 | 251.600 | 800,000 | 32.343 | ||||
29/04/2024 | 0.204 | 255.000 | 980,000 | 36.211 | 530,000 | 0.193 | 450,000 | 0.193 |
26/04/2024 | 0.243 | 250.200 | 400,000 | 35.557 | 200,000 | 0.249 | 200,000 | 0.245 |
25/04/2024 | 0.280 | 246.800 | 0 | 40.154 | ||||
24/04/2024 | 0.350 | 239.000 | 0 | 43.065 | ||||
23/04/2024 | 0.430 | 230.800 | 0 | 49.254 | ||||
22/04/2024 | 0.540 | 220.000 | 0 | 60.296 | ||||
19/04/2024 | 0.560 | 214.600 | 0 | |||||
18/04/2024 | 0.540 | 218.600 | 0 | 47.704 | ||||
17/04/2024 | 0.540 | 215.600 | 0 | |||||
16/04/2024 | 0.520 | 217.600 | 0 | |||||
15/04/2024 | 0.465 | 224.400 | 0 | |||||
12/04/2024 | 0.430 | 228.200 | 0 | |||||
11/04/2024 | 0.385 | 234.000 | 0 | 33.257 | ||||
10/04/2024 | 0.385 | 234.600 | 0 | 36.323 | ||||
09/04/2024 | 0.420 | 231.200 | 0 | 39.255 | ||||
08/04/2024 | 0.440 | 228.200 | 0 | 34.627 | ||||
05/04/2024 | 0.445 | 226.400 | 0 | |||||
03/04/2024 | 0.430 | 228.400 | 0 | 26.784 | ||||
02/04/2024 | 0.395 | 234.000 | 0 | 37.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |