21244 MSBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21244 MSBAIDU@EC2604A (CALL)

Nominal

0.078 +0.005 (+6.849%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026		147.400	0	58.921
16/01/2026		145.600	0	58.351	3,600,000	0.074	3,705,000	0.074
15/01/2026		146.200	0	58.752	12,250,000	0.078	11,802,500	0.077
14/01/2026		145.100	0	58.953	16,370,000	0.070	16,190,000	0.069
13/01/2026		142.400	0	58.155	20,057,500	0.068	21,492,500	0.071
12/01/2026		144.700	0	58.147	3,650,000	0.066	1,725,000	0.067
09/01/2026		137.400	0	57.582	6,757,500	0.051	8,735,000	0.048
08/01/2026		140.300	0	57.703	9,857,500	0.063	10,457,500	0.063
07/01/2026		145.100	0	59.452	12,515,000	0.086	12,550,000	0.085
06/01/2026		145.900	0	59.602	4,942,500	0.093	4,542,500	0.093
05/01/2026		143.400	0	59.266	5,500,000	0.084	5,710,000	0.086
02/01/2026		143.800	0	59.689	8,625,000	0.081	8,675,000	0.081
31/12/2025		131.500	0	59.505	372,500	0.049	372,500	0.048
30/12/2025		129.700	0	60.412	1,245,000	0.042	400,000	0.042
29/12/2025		119.100	0	61.299
24/12/2025		119.500	0	60.966	192,500	0.034	192,500	0.033
23/12/2025		119.800	0	60.423	292,500	0.035	292,500	0.035
22/12/2025		120.300	0	60.601	200,000	0.035	200,000	0.034
19/12/2025		118.800	0	60.644	227,500	0.034	27,500	0.030
18/12/2025		117.600	0	60.507	167,500	0.028	347,500	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.