Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.010 | 303.800 | 0 | 49.003 | ||||
27/03/2024 | 0.010 | 302.000 | 800,000 | 49.189 | ||||
26/03/2024 | 0.010 | 299.400 | 100,000 | 49.872 | ||||
25/03/2024 | 0.010 | 288.600 | 0 | 55.292 | ||||
22/03/2024 | 0.010 | 288.800 | 0 | 52.632 | ||||
21/03/2024 | 0.010 | 291.200 | 0 | 50.539 | ||||
20/03/2024 | 0.010 | 288.800 | 0 | 51.115 | ||||
19/03/2024 | 0.010 | 285.000 | 0 | 52.461 | ||||
18/03/2024 | 0.010 | 289.800 | 0 | 49.204 | ||||
15/03/2024 | 0.010 | 283.800 | 0 | 50.391 | ||||
14/03/2024 | 0.010 | 289.200 | 0 | 47.041 | ||||
13/03/2024 | 0.010 | 290.600 | 0 | 45.781 | ||||
12/03/2024 | 0.010 | 290.800 | 40,000 | 45.160 | ||||
11/03/2024 | 0.010 | 278.600 | 0 | 50.629 | ||||
08/03/2024 | 0.010 | 270.000 | 0 | 53.177 | ||||
07/03/2024 | 0.010 | 271.000 | 0 | 52.130 | ||||
06/03/2024 | 0.010 | 274.600 | 60,000 | 49.864 | ||||
05/03/2024 | 0.010 | 268.200 | 0 | 52.411 | ||||
04/03/2024 | 0.010 | 276.200 | 0 | 48.117 | ||||
01/03/2024 | 0.010 | 277.400 | 0 | 46.204 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |