21285 BI-SUNY@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21285 BI-SUNY@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.015	62.900	0	65.725
28/01/2026	0.015	63.800	0	63.959
27/01/2026	0.015	63.150	0	64.677
26/01/2026	0.015	62.000	0	66.220
23/01/2026	0.015	63.950	0	62.215
22/01/2026	0.015	63.850	0	62.084
21/01/2026	0.015	63.950	0	61.646
20/01/2026	0.015	62.600	0	63.460
19/01/2026	0.015	64.700	0	59.949
16/01/2026	0.018	66.250	20,000	59.287			20,000	0.018
15/01/2026	0.016	66.150	0	57.596
14/01/2026	0.015	64.750	0	58.575
13/01/2026	0.015	65.050	0	57.843
12/01/2026	0.015	64.600	10,000	58.258			10,000	0.015
09/01/2026	0.016	64.700	0	58.220
08/01/2026	0.016	63.850	10,000	59.232			10,000	0.016
07/01/2026	0.022	66.600	0	59.338
06/01/2026	0.024	67.100	0	59.676
05/01/2026	0.025	67.750	0	59.080
02/01/2026	0.025	67.950	0	58.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.