21297 BP-WUXI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21297 BP-WUXI@EC2603A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.018	37.860	0	82.040
16/01/2026	0.025	39.780	1,480,000	78.620	740,000	0.025	740,000	0.026
15/01/2026	0.026	40.020	1,720,000	77.792	1,010,000	0.025	710,000	0.025
14/01/2026	0.024	40.000	2,140,000	76.073	420,000	0.027	1,720,000	0.025
13/01/2026	0.029	39.780	2,905,000	78.816	1,380,000	0.033	1,430,000	0.032
12/01/2026	0.022	37.580	0	80.861
09/01/2026	0.021	37.060	0	79.900
08/01/2026	0.020	36.440	0	80.489
07/01/2026	0.019	36.120	0	80.151
06/01/2026	0.016	34.100	0	83.395
05/01/2026	0.015	33.520	0	83.715
02/01/2026	0.015	32.540	0	84.964
31/12/2025	0.015	31.440	0	87.247
30/12/2025	0.015	32.060	0	84.708
29/12/2025	0.015	31.840	0	84.828
24/12/2025	0.015	32.600	0	79.922
23/12/2025	0.015	32.820	0	78.774
22/12/2025	0.016	33.140	0	78.180
19/12/2025	0.019	34.160	10,000	76.083			10,000	0.019
18/12/2025	0.015	32.720	0	76.756

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.