21303 JP-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21303 JP-ACMT@EC2604A (CALL)

Nominal

0.027 -0.004 (-12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.031	24.280	0	44.425
21/01/2026	0.021	23.040	0	45.853
20/01/2026	0.023	23.560	0	44.038
19/01/2026	0.019	22.740	0	45.715
16/01/2026	0.021	22.800	0	45.738
15/01/2026	0.025	23.140	0	45.791
14/01/2026	0.025	23.100	0	45.740
13/01/2026	0.025	23.200	0	44.972
12/01/2026	0.024	22.900	0	45.721
09/01/2026	0.024	22.680	0	46.068
08/01/2026	0.031	23.300	0	45.864
07/01/2026	0.033	23.100	0	47.408
06/01/2026	0.033	23.100	0	47.202
05/01/2026	0.028	22.400	0	48.331
02/01/2026	0.029	22.720	0	46.527
31/12/2025	0.028	22.080	0	48.723
30/12/2025	0.028	22.080	0	48.466
29/12/2025	0.036	22.780	0	48.066
24/12/2025	0.039	23.040	0	46.806
23/12/2025	0.037	22.960	0	46.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.