Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.140 | 16.180 | 0 | 46.336 | ||||
22/04/2024 | 0.130 | 15.820 | 0 | 46.998 | ||||
19/04/2024 | 0.133 | 15.800 | 0 | 47.438 | ||||
18/04/2024 | 0.151 | 16.380 | 0 | 46.381 | ||||
17/04/2024 | 0.148 | 16.280 | 0 | 46.481 | ||||
16/04/2024 | 0.138 | 15.920 | 0 | 47.182 | ||||
15/04/2024 | 0.159 | 16.520 | 0 | 46.460 | ||||
12/04/2024 | 0.159 | 16.500 | 0 | 46.307 | ||||
11/04/2024 | 0.143 | 16.080 | 0 | 46.420 | ||||
10/04/2024 | 0.143 | 16.000 | 4,000 | 46.928 | 4,000 | 0.143 | ||
09/04/2024 | 0.140 | 15.980 | 0 | 46.398 | ||||
08/04/2024 | 0.126 | 15.500 | 0 | 47.123 | ||||
05/04/2024 | 0.129 | 15.540 | 0 | 47.129 | ||||
03/04/2024 | 0.130 | 15.560 | 0 | 46.981 | ||||
02/04/2024 | 0.149 | 16.280 | 0 | 45.087 | ||||
28/03/2024 | 0.105 | 14.940 | 0 | 45.681 | ||||
27/03/2024 | 0.103 | 14.760 | 0 | 46.430 | ||||
26/03/2024 | 0.116 | 15.300 | 0 | 45.330 | ||||
25/03/2024 | 0.104 | 14.820 | 0 | 46.131 | ||||
22/03/2024 | 0.104 | 14.800 | 0 | 45.993 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 11:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |