21354 UB-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21354 UB-ACMT@EC2604A (CALL)

Nominal

0.027 -0.005 (-15.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.032	24.280	400,000	44.822	200,000	0.024	200,000	0.023
21/01/2026	0.020	23.040	200,000	45.323	100,000	0.020	100,000	0.019
20/01/2026	0.025	23.560	800,000	44.976	400,000	0.023	400,000	0.022
19/01/2026	0.019	22.740	0	45.715
16/01/2026	0.020	22.800	0	45.213
15/01/2026	0.025	23.140	100,000	45.791	50,000	0.027	50,000	0.026
14/01/2026	0.025	23.100	0	45.740
13/01/2026	0.026	23.200	0	45.424
12/01/2026	0.023	22.900	0	45.243
09/01/2026	0.023	22.680	0	45.590
08/01/2026	0.031	23.300	0	45.864
07/01/2026	0.033	23.100	140,000	47.408	70,000	0.035	70,000	0.034
06/01/2026	0.032	23.100	0	46.809
05/01/2026	0.027	22.400	0	47.887
02/01/2026	0.029	22.720	0	46.527
31/12/2025	0.025	22.080	0	47.368
30/12/2025	0.025	22.080	80,000	47.117	40,000	0.027	40,000	0.027
29/12/2025	0.034	22.780	0	47.316
24/12/2025	0.038	23.040	0	46.460
23/12/2025	0.037	22.960	0	46.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.