21354 UB-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21354 UB-ACMT@EC2604A (CALL)

Nominal

0.048 -0.013 (-21.311%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/12/2025	0.061	23.700	0	47.006
05/12/2025	0.061	23.820	0	45.887
04/12/2025	0.060	23.540	0	46.798
03/12/2025	0.063	23.680	0	46.716
02/12/2025	0.069	23.980	0	46.478
01/12/2025	0.065	23.680	0	46.783
28/11/2025	0.061	23.420	0	46.506
27/11/2025	0.057	23.040	0	47.088
26/11/2025	0.060	23.220	0	46.857
25/11/2025	0.060	23.220	0	46.572
24/11/2025	0.056	22.840	0	47.136
21/11/2025	0.056	22.800	125,000	46.825	70,000	0.057	55,000	0.056
20/11/2025	0.064	23.380	0	46.005
19/11/2025	0.056	22.740	25,000	46.777			25,000	0.056
18/11/2025	0.062	22.940	0	47.199
17/11/2025	0.075	23.540	0	47.307
14/11/2025	0.085	23.960	0	46.997
13/11/2025	0.097	24.440	320,000	46.946	160,000	0.100	160,000	0.099
12/11/2025	0.089	24.040	0	47.128
11/11/2025	0.089	24.000	40,000	47.117	20,000	0.089	20,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.