Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.011 | 225.800 | 0 | 61.650 | ||||
08/05/2024 | 0.011 | 223.000 | 0 | 62.846 | ||||
07/05/2024 | 0.011 | 227.400 | 0 | 58.633 | ||||
06/05/2024 | 0.011 | 226.000 | 0 | 58.822 | ||||
03/05/2024 | 0.011 | 226.400 | 0 | 56.181 | ||||
02/05/2024 | 0.011 | 225.000 | 0 | 56.434 | ||||
30/04/2024 | 0.011 | 215.600 | 0 | 61.575 | ||||
29/04/2024 | 0.011 | 216.400 | 0 | 57.938 | ||||
26/04/2024 | 0.011 | 212.800 | 0 | 58.376 | ||||
25/04/2024 | 0.011 | 203.800 | 0 | 63.822 | ||||
24/04/2024 | 0.011 | 201.200 | 0 | 64.918 | ||||
23/04/2024 | 0.011 | 197.500 | 0 | 66.750 | ||||
22/04/2024 | 0.011 | 200.800 | 0 | 63.822 | ||||
19/04/2024 | 0.011 | 201.200 | 0 | 61.685 | ||||
18/04/2024 | 0.011 | 205.400 | 0 | 58.396 | ||||
17/04/2024 | 0.011 | 203.800 | 0 | 58.863 | ||||
16/04/2024 | 0.011 | 205.200 | 0 | 57.436 | ||||
15/04/2024 | 0.011 | 208.200 | 0 | 55.062 | ||||
12/04/2024 | 0.011 | 210.200 | 0 | 52.435 | ||||
11/04/2024 | 0.011 | 211.600 | 0 | 51.166 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |