21374 CTHUAHO@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21374 CTHUAHO@EP2609A (PUT)

Nominal

0.033 +0.003 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.030	102.600	1,545,000	72.484	455,000	0.029	1,090,000	0.029
16/01/2026	0.028	106.800	1,445,000	73.123	225,000	0.032	1,220,000	0.032
15/01/2026	0.035	99.450	300,000	72.987			300,000	0.035
14/01/2026	0.041	93.550	500,000	72.330	250,000	0.040	250,000	0.040
13/01/2026	0.046	89.700	1,030,000	72.114	655,000	0.044	125,000	0.046
12/01/2026	0.045	91.550	1,500,000	72.783	750,000	0.045	710,000	0.044
09/01/2026	0.046	91.250	1,315,000	72.647	900,000	0.047	290,000	0.050
08/01/2026	0.045	91.650	1,060,000	72.303	380,000	0.043	680,000	0.042
07/01/2026	0.049	89.300	5,900,000	72.426	2,370,000	0.053	3,530,000	0.052
06/01/2026	0.056	85.050	4,725,000	72.216	2,325,000	0.052	2,325,000	0.052
05/01/2026	0.058	84.000	7,910,000	72.123	3,905,000	0.061	4,005,000	0.061
02/01/2026	0.064	81.300	6,690,000	72.040	3,350,000	0.068	3,340,000	0.068
31/12/2025	0.080	74.300	3,560,000	71.696	1,780,000	0.077	1,780,000	0.077
30/12/2025	0.079	75.250	15,000	72.189			15,000	0.083
29/12/2025		72.450	0
24/12/2025		71.450	0
23/12/2025		70.300	0
22/12/2025		71.250	0
19/12/2025		67.750	0
18/12/2025		67.250	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.