| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/05/2026 | 0 | |||||||
| 04/05/2026 | 0 | 112.726 | ||||||
| 30/04/2026 | 0 | |||||||
| 29/04/2026 | 0 | 112.606 | ||||||
| 28/04/2026 | 0 | |||||||
| 27/04/2026 | 0 | |||||||
| 24/04/2026 | 0 | |||||||
| 23/04/2026 | 0 | |||||||
| 22/04/2026 | 0 | |||||||
| 21/04/2026 | 0 | |||||||
| 20/04/2026 | 0 | 84.997 | ||||||
| 17/04/2026 | 0 | |||||||
| 16/04/2026 | 0 | 85.551 | ||||||
| 15/04/2026 | 0 | |||||||
| 14/04/2026 | 0 | |||||||
| 13/04/2026 | 0 | |||||||
| 10/04/2026 | 0 | |||||||
| 09/04/2026 | 0 | |||||||
| 08/04/2026 | 0 | 85.217 | ||||||
| 02/04/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |