21380 CIKUASO@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21380 CIKUASO@EP2605A (PUT)

Nominal

0.156 +0.006 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.150	76.750	550,000	49.013	150,000	0.153	100,000	0.148
16/01/2026	0.140	78.350	3,870,000	49.136	1,450,000	0.142	1,150,000	0.142
15/01/2026	0.131	79.550	3,325,000	48.867	1,175,000	0.124	905,000	0.123
14/01/2026	0.119	81.950	9,085,000	49.828	3,850,000	0.117	2,500,000	0.115
13/01/2026	0.133	78.450	485,000	46.973
12/01/2026	0.123	80.250	2,375,000	47.570	1,740,000	0.145
09/01/2026	0.164	74.700	33,590,000	46.607	10,495,000	0.168	15,010,000	0.167
08/01/2026	0.197	71.900	12,345,000	48.507	5,255,000	0.199	5,010,000	0.201
07/01/2026	0.181	73.750	4,265,000	48.687	1,230,000	0.185	1,385,000	0.185
06/01/2026	0.169	75.500	5,770,000	49.303	1,780,000	0.167	1,860,000	0.167
05/01/2026	0.187	73.600	2,645,000	49.566	885,000	0.190	1,255,000	0.182
02/01/2026	0.260	66.250	10,000	48.233
31/12/2025	0.290	63.950	0	48.581
30/12/2025	0.285	64.500	0	49.186
29/12/2025	0.285	63.800	260,000	46.199	115,000	0.267
24/12/2025	0.280	64.600	60,000	47.169	60,000	0.280
23/12/2025	0.280	64.350	0	46.222
22/12/2025	0.260	66.700	0	48.525
19/12/2025	0.265	66.300	0	48.249
18/12/2025	0.280	65.350	130,000	49.283			130,000	0.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.