Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 225.800 | 0 | 48.888 | ||||
08/05/2024 | 0.010 | 223.000 | 0 | 50.536 | ||||
07/05/2024 | 0.010 | 227.400 | 0 | 44.973 | ||||
06/05/2024 | 0.010 | 226.000 | 0 | 45.319 | ||||
03/05/2024 | 0.010 | 226.400 | 0 | 42.191 | ||||
02/05/2024 | 0.010 | 225.000 | 10,000 | 42.636 | ||||
30/04/2024 | 0.010 | 215.600 | 0 | 49.316 | ||||
29/04/2024 | 0.010 | 216.400 | 5,000 | 47.776 | ||||
26/04/2024 | 0.010 | 212.800 | 0 | 48.474 | ||||
25/04/2024 | 0.010 | 203.800 | 0 | 55.190 | ||||
24/04/2024 | 0.010 | 201.200 | 0 | 56.536 | ||||
23/04/2024 | 0.010 | 197.500 | 0 | 58.764 | ||||
22/04/2024 | 0.010 | 200.800 | 0 | 55.253 | ||||
19/04/2024 | 0.010 | 201.200 | 0 | 52.777 | ||||
18/04/2024 | 0.010 | 205.400 | 0 | 48.898 | ||||
17/04/2024 | 0.010 | 203.800 | 0 | 49.501 | ||||
16/04/2024 | 0.010 | 205.200 | 0 | 47.857 | ||||
15/04/2024 | 0.010 | 208.200 | 0 | 45.099 | ||||
12/04/2024 | 0.010 | 210.200 | 0 | 42.181 | ||||
11/04/2024 | 0.010 | 211.600 | 0 | 40.754 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |