21427 CTPOMRT@EP2601B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21427 CTPOMRT@EP2601B (PUT)

Nominal

0.143 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.143	197.200	0	266.866
19/01/2026	0.143	180.800	0	52.363
16/01/2026	0.143	178.600	0
15/01/2026	0.071	189.200	0	33.981
14/01/2026	0.069	192.000	2,000	47.036	2,000	0.063
13/01/2026	0.079	191.300	0	49.518
12/01/2026	0.064	197.000	0	57.643
09/01/2026	0.068	197.000	0	53.417
08/01/2026	0.068	199.400	0	58.090
07/01/2026	0.072	200.600	0	61.732
06/01/2026	0.080	199.500	0	62.081
05/01/2026	0.100	196.200	0	63.817
02/01/2026	0.118	193.100	30,000	60.795	30,000	0.118
31/12/2025	0.139	187.700	0	53.715
30/12/2025	0.136	190.800	0	60.124
29/12/2025	0.104	199.900	0	63.881
24/12/2025	0.107	200.200	0	60.183
23/12/2025	0.111	200.400	0	61.400
22/12/2025	0.111	201.800	20,000	62.865	20,000	0.113
19/12/2025	0.149	192.900	0	59.919

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.