Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.010 | 9.770 | 0 | 45.259 | ||||
16/05/2024 | 0.010 | 9.450 | 0 | 48.591 | ||||
14/05/2024 | 0.010 | 9.120 | 0 | 51.773 | ||||
13/05/2024 | 0.010 | 9.350 | 0 | 48.792 | ||||
10/05/2024 | 0.010 | 9.290 | 50,000 | 48.554 | ||||
09/05/2024 | 0.010 | 8.810 | 0 | 53.742 | ||||
08/05/2024 | 0.010 | 8.580 | 0 | 56.122 | ||||
07/05/2024 | 0.010 | 8.910 | 0 | 51.945 | ||||
06/05/2024 | 0.010 | 8.840 | 0 | 52.439 | ||||
03/05/2024 | 0.010 | 9.020 | 0 | 49.524 | ||||
02/05/2024 | 0.010 | 8.770 | 0 | 52.033 | ||||
30/04/2024 | 0.010 | 8.380 | 50,000 | 55.921 | ||||
29/04/2024 | 0.017 | 8.420 | 0 | 61.411 | ||||
26/04/2024 | 0.020 | 8.140 | 0 | 66.256 | ||||
25/04/2024 | 0.020 | 7.910 | 0 | 68.940 | ||||
24/04/2024 | 0.020 | 7.960 | 0 | 67.922 | ||||
23/04/2024 | 0.020 | 7.750 | 0 | 70.331 | ||||
22/04/2024 | 0.020 | 7.550 | 0 | 72.693 | ||||
19/04/2024 | 0.020 | 7.450 | 0 | 72.982 | ||||
18/04/2024 | 0.020 | 7.570 | 0 | 70.998 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |