21440 JPHUAHO@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21440 JPHUAHO@EP2604A (PUT)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.037	102.600	2,000,000	75.072
16/01/2026	0.033	106.800	7,350,000	75.748	800,000	0.043	6,300,000	0.036
15/01/2026	0.048	99.450	50,850,000	76.040	25,550,000	0.053	24,900,000	0.053
14/01/2026	0.065	93.550	76,200,000	76.544	37,100,000	0.062	39,100,000	0.063
13/01/2026	0.080	89.700	350,000	77.358	200,000	0.079	150,000	0.071
12/01/2026	0.075	91.550	2,150,000	77.502	700,000	0.075	1,450,000	0.066
09/01/2026	0.077	91.250	2,000,000	76.749	500,000	0.083	1,500,000	0.077
08/01/2026	0.076	91.650	66,000,000	76.500	31,950,000	0.072	34,050,000	0.072
07/01/2026	0.086	89.300	1,700,000	76.905	100,000	0.092	1,600,000	0.090
06/01/2026	0.105	85.050	42,450,000	77.296	20,900,000	0.098	21,550,000	0.097
05/01/2026	0.110	84.000	91,250,000	77.050	45,250,000	0.113	46,000,000	0.113
02/01/2026	0.126	81.300	38,100,000	77.079	18,300,000	0.124	19,800,000	0.124
31/12/2025	0.168	74.300	50,000	76.903			50,000	0.153
30/12/2025	0.164	75.250	0	77.360
29/12/2025	0.183	72.450	50,000	77.133			50,000	0.180
24/12/2025	0.194	71.450	0	76.781
23/12/2025	0.203	70.300	0	76.718
22/12/2025	0.200	71.250	0	77.742
19/12/2025	0.228	67.750	0	77.156
18/12/2025	0.233	67.250	0	77.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.