21443 JPTENCT@EC2603D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21443 JPTENCT@EC2603D (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.013	610.000	0	47.753
16/01/2026	0.013	617.500	0	45.451
15/01/2026	0.013	622.000	600,000	44.390	600,000	0.013
14/01/2026	0.013	633.000	870,000	42.319
13/01/2026	0.012	627.500	1,000,000	42.317	900,000	0.012
12/01/2026	0.010	623.000	250,000	41.540	250,000	0.010
09/01/2026	0.011	611.000	0	43.125
08/01/2026	0.011	616.000	0	42.075
07/01/2026	0.011	624.500	0	40.521
06/01/2026	0.011	632.500	0	39.095
05/01/2026	0.011	624.500	0	40.019
02/01/2026	0.011	623.000	0	39.490
31/12/2025	0.010	599.000	0	41.908
30/12/2025	0.010	600.000	500,000	41.492	500,000	0.010
29/12/2025	0.011	596.500	0	42.355
24/12/2025	0.011	603.000	0	40.236
23/12/2025	0.011	602.000	0	40.132
22/12/2025	0.011	614.500	0	38.173
19/12/2025	0.011	614.000	500,000	37.629
18/12/2025	0.010	605.000	0	38.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.