21474 HSALIBA@EP2603F (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21474 HSALIBA@EP2603F (PUT)

Nominal

0.107 +0.006 (+5.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.101	160.400	8,750,000	42.444	2,510,000	0.102	3,360,000	0.101
16/01/2026	0.084	166.200	31,100,000	43.733	12,650,000	0.081	12,160,000	0.080
15/01/2026	0.088	164.600	49,060,000	42.713	19,060,000	0.088	19,100,000	0.087
14/01/2026	0.078	169.000	18,960,000	44.477	13,540,000	0.087
13/01/2026	0.108	159.900	78,380,000	42.509	22,650,000	0.111	36,620,000	0.111
12/01/2026	0.136	154.300	0	42.722
09/01/2026	0.179	146.500	560,000	41.402	560,000	0.166
08/01/2026	0.202	142.600	0	40.116
07/01/2026	0.187	145.900	410,000	42.597			410,000	0.184
06/01/2026	0.157	150.800	180,000	41.874			180,000	0.155
05/01/2026	0.150	152.800	180,000	43.023	100,000	0.150
02/01/2026	0.171	149.000	90,000	42.275	90,000	0.186
31/12/2025	0.207	142.800	0	40.862
30/12/2025	0.196	144.500	270,000	40.790	270,000	0.194
29/12/2025	0.201	143.300	120,000	39.477	120,000	0.174
24/12/2025	0.186	146.000	0	39.352
23/12/2025	0.183	147.200	0	40.794
22/12/2025	0.188	146.400	160,000	40.666			160,000	0.183
19/12/2025	0.191	145.300	170,000	38.763			170,000	0.195
18/12/2025	0.204	144.100	300,000	40.543			300,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.