21501 DS-BYD @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21501 DS-BYD @EC2603B (CALL)

Nominal

0.017 +0.004 (+30.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.013	99.200	300,000	40.204
15/01/2026	0.012	99.100	0	39.111
14/01/2026	0.011	97.600	0	40.214
13/01/2026	0.011	97.250	0	40.303
12/01/2026	0.011	95.700	0	42.292
09/01/2026	0.012	94.550	0	43.665
08/01/2026	0.012	94.650	0	43.088
07/01/2026	0.012	95.300	90,000	41.693			90,000	0.012
06/01/2026	0.016	99.200	0	38.332
05/01/2026	0.014	95.800	0	41.769
02/01/2026	0.018	98.750	0	38.900
31/12/2025	0.015	95.350	0	41.355
30/12/2025	0.020	97.600	0	40.814
29/12/2025	0.020	97.100	710,000	41.239	355,000	0.019	355,000	0.018
24/12/2025	0.013	93.600	0	40.106
23/12/2025	0.013	93.100	0	40.468
22/12/2025	0.014	93.750	0	40.006
19/12/2025	0.014	93.700	0	39.218
18/12/2025	0.016	93.900	0	40.006
17/12/2025	0.017	95.250	200,000	38.512	100,000	0.015	100,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.