21513 BI-CATL@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21513 BI-CATL@EC2604B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.020	477.600	0	59.627
16/01/2026	0.020	484.600	0	57.077
15/01/2026	0.020	487.400	0	56.162
14/01/2026	0.020	484.000	0	56.503
13/01/2026	0.020	489.800	0	54.980
12/01/2026	0.020	485.200	0	55.562
09/01/2026	0.021	497.400	980,000	52.696	10,000	0.025	970,000	0.021
08/01/2026	0.025	503.500	200,000	52.874	150,000	0.024	50,000	0.025
07/01/2026	0.028	506.000	0	53.211
06/01/2026	0.030	510.500	40,000	52.761	40,000	0.029
05/01/2026	0.032	514.500	660,000	52.356			660,000	0.030
02/01/2026	0.038	514.500	140,000	53.328	140,000	0.038
31/12/2025	0.034	505.500	0	53.323
30/12/2025	0.034	503.000	350,000	53.505	300,000	0.035	50,000	0.030
29/12/2025	0.030	497.800	880,000	52.933	500,000	0.030	380,000	0.031
24/12/2025	0.040	508.500	0	52.599
23/12/2025	0.044	515.000	360,000	52.126			160,000	0.046
22/12/2025	0.041	509.500	0	52.145
19/12/2025	0.040	505.000	4,800,000	51.989	4,800,000	0.032
18/12/2025	0.035	494.000	1,780,000	52.396			1,780,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.