21514 BIKUASO@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21514 BIKUASO@EC2604B (CALL)

Nominal

0.045 -0.005 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.050	76.750	760,000	62.202	380,000	0.048	380,000	0.049
16/01/2026	0.055	78.350	490,000	60.528	245,000	0.054	245,000	0.056
15/01/2026	0.065	79.550	890,000	61.957	445,000	0.069	445,000	0.070
14/01/2026	0.075	81.950	30,000	60.851	15,000	0.078	15,000	0.078
13/01/2026	0.060	78.450	0	61.387
12/01/2026	0.067	80.250	0	60.488
09/01/2026	0.047	74.700	50,000	61.439	25,000	0.049	25,000	0.049
08/01/2026	0.040	71.900	0	62.685
07/01/2026	0.046	73.750	0	62.056
06/01/2026	0.050	75.500	0	60.558
05/01/2026	0.044	73.600	0	60.890
02/01/2026	0.022	66.250	0	60.033
31/12/2025	0.020	63.950	0	61.704
30/12/2025	0.020	64.500	0	60.550
29/12/2025	0.020	63.800	0	61.389
24/12/2025	0.023	64.600	0	60.986
23/12/2025	0.023	64.350	0	61.099
22/12/2025	0.025	66.700	0	58.506
19/12/2025	0.024	66.300	0	57.810
18/12/2025	0.023	65.350	0	58.388

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.