21522 UBALIBA@EC2603J (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21522 UBALIBA@EC2603J (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.012	160.400	95,000	57.401
16/01/2026	0.015	166.200	11,305,000	54.306	5,120,000	0.015	5,720,000	0.017
15/01/2026	0.016	164.600	3,580,000	55.661	1,825,000	0.015
14/01/2026	0.021	169.000	8,280,000	55.136	1,295,000	0.019	3,720,000	0.018
13/01/2026	0.012	159.900	2,400,000	55.120	150,000	0.012
12/01/2026	0.010	154.300	0	56.745
09/01/2026	0.010	146.500	0	60.810
08/01/2026	0.010	142.600	0	63.100
07/01/2026	0.010	145.900	0	60.391
06/01/2026	0.010	150.800	50,000	56.725
05/01/2026	0.011	152.800	0	55.930
02/01/2026	0.011	149.000	0	57.327
31/12/2025	0.011	142.800	0	60.722
30/12/2025	0.011	144.500	0	59.192
29/12/2025	0.011	143.300	0	59.629
24/12/2025	0.011	146.000	0	56.170
23/12/2025	0.011	147.200	0	55.073
22/12/2025	0.011	146.400	50,000	55.264
19/12/2025	0.012	145.300	0	55.849
18/12/2025	0.012	144.100	0	56.303

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.