Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.390 | 4.590 | 0 | 278.500 | ||||
20/09/2024 | 0.390 | 4.530 | 0 | 209.247 | ||||
19/09/2024 | 0.390 | 4.450 | 0 | 208.910 | ||||
17/09/2024 | 0.390 | 4.490 | 0 | 177.395 | ||||
16/09/2024 | 0.390 | 4.390 | 0 | 184.141 | ||||
13/09/2024 | 0.390 | 4.350 | 0 | 166.907 | ||||
12/09/2024 | 0.390 | 4.260 | 0 | 172.799 | ||||
11/09/2024 | 0.390 | 4.280 | 0 | 164.322 | ||||
10/09/2024 | 0.390 | 4.410 | 0 | 142.797 | ||||
09/09/2024 | 0.390 | 4.390 | 0 | 140.922 | ||||
06/09/2024 | 0 | 100.109 | ||||||
05/09/2024 | 0.390 | 4.650 | 0 | 115.562 | ||||
04/09/2024 | 0.390 | 4.951 | 0 | 58.554 | ||||
03/09/2024 | 0.390 | 5.081 | 0 | 35.889 | ||||
02/09/2024 | 0.430 | 5.151 | 0 | 29.700 | ||||
30/08/2024 | 0.430 | 5.141 | 0 | 30.283 | ||||
29/08/2024 | 0.435 | 5.141 | 0 | 31.052 | ||||
28/08/2024 | 0.510 | 5.201 | 0 | 37.218 | ||||
27/08/2024 | 0.520 | 5.271 | 54,000 | 54,000 | 0.460 | |||
26/08/2024 | 0.350 | 5.001 | 30,000 | 34.307 | 30,000 | 0.350 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |