21535 CT-BYD @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21535 CT-BYD @EC2604A (CALL)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.013	99.200	0	45.324
15/01/2026	0.013	99.100	0	45.161
14/01/2026	0.013	97.600	0	46.544
13/01/2026	0.013	97.250	0	46.621
12/01/2026	0.013	95.700	0	48.063
09/01/2026	0.013	94.550	0	48.510
08/01/2026	0.013	94.650	0	48.129
07/01/2026	0.013	95.300	2,795,000	47.155			2,795,000	0.013
06/01/2026	0.015	99.200	0	44.146
05/01/2026	0.013	95.800	0	46.132
02/01/2026	0.017	98.750	230,000	44.949
31/12/2025	0.013	95.350	230,000	45.405			230,000	0.014
30/12/2025	0.016	97.600	0	44.829
29/12/2025	0.015	97.100	0	44.483
24/12/2025	0.013	93.600	0	45.613
23/12/2025	0.013	93.100	0	45.880
22/12/2025	0.014	93.750	0	45.713
19/12/2025	0.014	93.700	0	45.129
18/12/2025	0.015	93.900	0	45.393
17/12/2025	0.017	95.250	0	45.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.