21552 JP-BYD @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21552 JP-BYD @EC2604A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.016	97.250	240,000	48.877	40,000	0.019	200,000	0.020
12/01/2026	0.015	95.700	0	49.649
09/01/2026	0.015	94.550	0	50.099
08/01/2026	0.015	94.650	0	49.707
07/01/2026	0.016	95.300	40,000	49.409			40,000	0.017
06/01/2026	0.019	99.200	0	46.714
05/01/2026	0.017	95.800	0	49.009
02/01/2026	0.019	98.750	50,000	46.218	50,000	0.017
31/12/2025	0.015	95.350	0	46.901
30/12/2025	0.017	97.600	200,000	45.528	150,000	0.017
29/12/2025	0.017	97.100	100,000	45.831	100,000	0.017
24/12/2025	0.014	93.600	0	46.403
23/12/2025	0.014	93.100	0	46.672
22/12/2025	0.015	93.750	0	46.468
19/12/2025	0.015	93.700	0	45.874
18/12/2025	0.016	93.900	0	46.110
17/12/2025	0.017	95.250	0	45.135
16/12/2025	0.017	94.550	0	45.635
15/12/2025	0.018	96.000	0	44.538
12/12/2025	0.021	98.500	0	43.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.