21563 HSKUASO@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21563 HSKUASO@EC2606C (CALL)

Nominal

0.043 -0.003 (-6.522%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.046	76.750	0	61.068
16/01/2026	0.051	78.350	720,000	60.308	300,000	0.051	250,000	0.052
15/01/2026	0.059	79.550	3,735,000	61.365	1,635,000	0.060	1,685,000	0.062
14/01/2026	0.067	81.950	2,850,000	60.607	1,360,000	0.072	1,335,000	0.071
13/01/2026	0.055	78.450	1,005,000	60.991	475,000	0.064	500,000	0.064
12/01/2026	0.063	80.250	1,000,000	61.143	500,000	0.058	500,000	0.058
09/01/2026	0.046	74.700	200,000	61.778	100,000	0.046	100,000	0.045
08/01/2026	0.037	71.900	240,000	61.414	80,000	0.037	80,000	0.037
07/01/2026	0.045	73.750	0	62.243
06/01/2026	0.050	75.500	160,000	61.762	80,000	0.052	80,000	0.055
05/01/2026	0.045	73.600	0	62.107
02/01/2026	0.025	66.250	0	61.433
31/12/2025	0.022	63.950	0	62.151
30/12/2025	0.022	64.500	0	61.247
29/12/2025	0.022	63.800	0	61.952
24/12/2025	0.023	64.600	0	60.721
23/12/2025	0.023	64.350	70,000	60.827	35,000	0.022	35,000	0.021
22/12/2025	0.026	66.700	100,000	59.501	100,000	0.026
19/12/2025	0.026	66.300	35,000	59.507	35,000	0.026
18/12/2025	0.024	65.350	35,000	59.380			35,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.