21566 HS-CATL@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21566 HS-CATL@EC2604A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.016	477.600	0	58.734
16/01/2026	0.016	484.600	0	56.249
15/01/2026	0.017	487.400	0	55.911
14/01/2026	0.017	484.000	0	56.236
13/01/2026	0.017	489.800	0	54.745
12/01/2026	0.017	485.200	0	55.306
09/01/2026	0.020	497.400	0	53.509
08/01/2026	0.021	503.500	0	52.503
07/01/2026	0.023	506.000	300,000	52.582	150,000	0.023	150,000	0.025
06/01/2026	0.025	510.500	3,020,000	52.255	1,500,000	0.025	1,520,000	0.025
05/01/2026	0.028	514.500	5,800,000	52.313	2,350,000	0.030	3,450,000	0.030
02/01/2026	0.031	514.500	2,000,000	52.485	1,000,000	0.031	1,000,000	0.029
31/12/2025	0.029	505.500	1,600,000	52.957	800,000	0.029	800,000	0.029
30/12/2025	0.027	503.000	1,900,000	52.421	950,000	0.027	950,000	0.026
29/12/2025	0.027	497.800	5,100,000	53.121	1,800,000	0.028	3,300,000	0.029
24/12/2025	0.035	508.500	1,800,000	52.433	900,000	0.036	900,000	0.037
23/12/2025	0.038	515.000	2,500,000	51.806	1,300,000	0.041	1,200,000	0.040
22/12/2025	0.036	509.500	1,510,000	52.010	760,000	0.035	750,000	0.035
19/12/2025	0.032	505.000	1,500,000	50.909	750,000	0.032	750,000	0.034
18/12/2025	0.029	494.000	3,120,000	51.696	1,510,000	0.036	1,610,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.