Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.010 | 135.900 | 0 | 201.456 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 183.827 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 153.722 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 142.283 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 119.610 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 114.274 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 105.314 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 101.285 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 97.918 | ||||
06/09/2024 | 0 | 91.876 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 89.784 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 87.675 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 85.398 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 79.688 | ||||
30/08/2024 | 0.010 | 118.200 | 0 | 78.134 | ||||
29/08/2024 | 0.010 | 115.700 | 0 | 73.188 | ||||
28/08/2024 | 0.010 | 102.800 | 0 | 51.434 | ||||
27/08/2024 | 0.010 | 106.200 | 0 | 56.382 | ||||
26/08/2024 | 0.010 | 109.000 | 0 | 59.928 | ||||
23/08/2024 | 0.010 | 107.500 | 0 | 55.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |