21580 BP-BYD @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21580 BP-BYD @EC2604A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.017	100.700	765,000	47.210	355,000	0.019	355,000	0.018
16/01/2026	0.017	99.200	2,270,000	48.068	1,105,000	0.019	1,110,000	0.020
15/01/2026	0.018	99.100	795,000	48.538	480,000	0.018	315,000	0.018
14/01/2026	0.016	97.600	5,000	48.657	5,000	0.017
13/01/2026	0.015	97.250	4,450,000	48.034	2,090,000	0.019	2,360,000	0.019
12/01/2026	0.015	95.700	0	49.509
09/01/2026	0.015	94.550	0	49.962
08/01/2026	0.015	94.650	0	49.570
07/01/2026	0.016	95.300	1,200,000	49.272	600,000	0.016	600,000	0.017
06/01/2026	0.019	99.200	100,000	46.572	100,000	0.019
05/01/2026	0.016	95.800	900,000	48.207	450,000	0.017	450,000	0.018
02/01/2026	0.020	98.750	1,200,000	46.652	1,200,000	0.020
31/12/2025	0.015	95.350	0	46.769
30/12/2025	0.017	97.600	0	45.394
29/12/2025	0.017	97.100	600,000	45.698	300,000	0.019	300,000	0.019
24/12/2025	0.013	93.600	0	45.557
23/12/2025	0.013	93.100	0	45.825
22/12/2025	0.013	93.750	600,000	44.944	300,000	0.014	300,000	0.015
19/12/2025	0.015	93.700	0	45.751
18/12/2025	0.015	93.900	0	45.338

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.