Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21590 BIZIJIN@EC2604B (CALL)
Nominal 
0.153 -0.020 (-11.561%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/01/2026 | 0.173 | 40.000 | 78,204,000 | 55.011 | 38,664,000 | 0.185 | 39,002,000 | 0.183 |
| 14/01/2026 | 0.193 | 40.800 | 105,270,000 | 54.123 | 52,162,000 | 0.200 | 52,764,000 | 0.200 |
| 13/01/2026 | 0.180 | 40.220 | 45,706,000 | 54.416 | 22,766,000 | 0.183 | 22,674,000 | 0.182 |
| 12/01/2026 | 0.157 | 39.280 | 25,864,000 | 54.652 | 12,820,000 | 0.143 | 12,814,000 | 0.143 |
| 09/01/2026 | 0.135 | 38.260 | 31,908,000 | 54.423 | 15,938,000 | 0.141 | 15,532,000 | 0.141 |
| 08/01/2026 | 0.113 | 37.200 | 22,466,000 | 54.528 | 10,420,000 | 0.111 | 11,240,000 | 0.111 |
| 07/01/2026 | 0.132 | 37.920 | 48,292,000 | 54.693 | 24,124,000 | 0.144 | 23,962,000 | 0.144 |
| 06/01/2026 | 0.144 | 38.260 | 40,884,000 | 55.029 | 20,128,000 | 0.146 | 20,384,000 | 0.145 |
| 05/01/2026 | 0.107 | 36.620 | 13,376,000 | 54.829 | 6,600,000 | 0.098 | 6,676,000 | 0.098 |
| 02/01/2026 | 0.117 | 36.940 | 9,378,000 | 54.569 | 4,738,000 | 0.107 | 4,608,000 | 0.106 |
| 31/12/2025 | 0.098 | 35.660 | 2,634,000 | 55.335 | 1,266,000 | 0.110 | 1,300,000 | 0.109 |
| 30/12/2025 | 0.093 | 35.360 | 2,134,000 | 55.156 | 1,168,000 | 0.080 | 946,000 | 0.077 |
| 29/12/2025 | 0.075 | 34.120 | 634,000 | 55.571 | 196,000 | 0.100 | 438,000 | 0.087 |
| 24/12/2025 | 0.100 | 35.180 | 904,000 | 55.585 | 698,000 | 0.105 | 108,000 | 0.103 |
| 23/12/2025 | 0.096 | 34.840 | 866,000 | 55.755 | 96,000 | 0.111 | 770,000 | 0.095 |
| 22/12/2025 | 0.106 | 35.380 | 2,264,000 | 55.427 | 1,904,000 | 0.097 | 92,000 | 0.089 |
| 19/12/2025 | 0.078 | 33.600 | 2,206,000 | 55.466 | 1,098,000 | 0.073 | 1,108,000 | 0.073 |
| 18/12/2025 | 0.074 | 33.200 | 4,252,000 | 55.727 | 1,398,000 | 0.079 | 2,806,000 | 0.080 |
| 17/12/2025 | 0.083 | 33.540 | 6,164,000 | 56.248 | 3,804,000 | 0.081 | 2,360,000 | 0.080 |
| 16/12/2025 | 0.074 | 32.940 | 3,394,000 | 56.121 | 684,000 | 0.079 | 2,500,000 | 0.084 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |