Quote | Super Quote
21596 HSALUCO@EC2208A (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
08/08/20220.0102.7700502.270
05/08/20220.0102.7700355.081
04/08/20220.0102.7000339.261
03/08/20220.0102.6900318.753
02/08/20220.0102.7400293.852
01/08/20220.0102.8200268.862
29/07/20220.0102.8500232.574
28/07/20220.0102.8700222.071
27/07/20220.0102.8400217.486
26/07/20220.0102.8500209.620
25/07/20220.0102.8400204.289
22/07/20220.0102.7900192.644
21/07/20220.0102.8300184.602
20/07/20220.0102.8700177.102
19/07/20220.0102.9100170.086
18/07/20220.0102.9100166.497
15/07/20220.0102.7200171.111
14/07/20220.0102.8100161.327
13/07/20220.0102.8100158.514
12/07/20220.0102.8500153.050
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 09/08/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.