Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 14.520 | 0 | 73.764 | ||||
19/04/2024 | 0.010 | 14.500 | 0 | 72.118 | ||||
18/04/2024 | 0.010 | 14.740 | 0 | 69.539 | ||||
17/04/2024 | 0.010 | 14.480 | 0 | 71.141 | ||||
16/04/2024 | 0.010 | 14.280 | 0 | 72.250 | ||||
15/04/2024 | 0.010 | 14.940 | 0 | 66.314 | ||||
12/04/2024 | 0.010 | 15.060 | 0 | 63.905 | ||||
11/04/2024 | 0.010 | 15.360 | 0 | 61.147 | ||||
10/04/2024 | 0.010 | 15.580 | 0 | 59.066 | ||||
09/04/2024 | 0.010 | 15.720 | 0 | 57.618 | ||||
08/04/2024 | 0.010 | 14.920 | 0 | 63.167 | ||||
05/04/2024 | 0.010 | 15.000 | 0 | 61.294 | ||||
03/04/2024 | 0.010 | 15.500 | 0 | 56.875 | ||||
02/04/2024 | 0.010 | 15.440 | 430,000 | 55.754 | 430,000 | 0.011 | ||
28/03/2024 | 0.012 | 15.260 | 560,000 | 57.367 | 560,000 | 0.011 | ||
27/03/2024 | 0.010 | 15.020 | 380,000 | 56.593 | 100,000 | 0.010 | 280,000 | 0.012 |
26/03/2024 | 0.014 | 15.360 | 0 | 57.895 | ||||
25/03/2024 | 0.014 | 15.460 | 700,000 | 56.842 | 700,000 | 0.016 | ||
22/03/2024 | 0.018 | 15.780 | 250,000 | 56.827 | 250,000 | 0.021 | ||
21/03/2024 | 0.027 | 16.500 | 1,200,000 | 57.124 | 600,000 | 0.031 | 600,000 | 0.033 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |