21646 CT-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21646 CT-SMIC@EP2606A (PUT)

Nominal

0.147 +0.019 (+14.844%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/03/2026		60.850	0	49.274
06/03/2026		61.800	0	44.940	7,335,000	0.129	8,740,000	0.129
05/03/2026		61.500	0	45.930	5,652,500	0.133	5,777,500	0.133
04/03/2026		61.250	0	47.080	30,592,500	0.140	30,517,500	0.140
03/03/2026		62.550	0	48.688	4,607,500	0.130	4,422,500	0.131
02/03/2026		64.600	0	47.099	912,500	0.105	932,500	0.105
27/02/2026		68.000	0	46.285	2,195,000	0.088	2,235,000	0.088
26/02/2026		67.600	0	45.885	2,387,500	0.081	1,670,000	0.081
25/02/2026		69.850	0	47.103	2,782,500	0.078	3,422,500	0.078
24/02/2026		69.400	0	47.455	5,455,000	0.085	5,780,000	0.085
23/02/2026		71.100	0	49.696	1,690,000	0.080	1,690,000	0.081
20/02/2026		67.700	0	47.883	4,455,000	0.093	2,770,000	0.091
16/02/2026		69.900	0	47.759	1,455,000	0.086	1,330,000	0.087
13/02/2026		70.350	0	47.449	7,585,000	0.083	9,017,500	0.083
12/02/2026		69.800	0	47.564	13,700,000	0.087	11,227,500	0.087
11/02/2026		70.000	0	48.829	13,775,000	0.094	16,440,000	0.094
10/02/2026		71.550	0	48.875	9,167,500	0.085	8,697,500	0.085
09/02/2026		70.350	0	48.474	7,087,500	0.092	7,402,500	0.093
06/02/2026		67.600	0	48.610	23,502,500	0.108	22,520,000	0.108
05/02/2026		67.450	0	48.772	21,782,500	0.117	23,107,500	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.