21648 CT-BYD @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21648 CT-BYD @EC2603B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.017	98.500	0	46.574
23/01/2026	0.017	99.600	0	43.982
22/01/2026	0.017	99.750	0	43.443
21/01/2026	0.017	99.050	0	44.051
20/01/2026	0.016	97.000	0	45.781
19/01/2026	0.023	100.700	1,575,000	44.711	700,000	0.024	750,000	0.024
16/01/2026	0.022	99.200	590,000	45.245			590,000	0.023
15/01/2026	0.023	99.100	250,000	45.617	125,000	0.024	100,000	0.023
14/01/2026	0.020	97.600	0	45.606
13/01/2026	0.020	97.250	1,520,000	45.724	770,000	0.025	745,000	0.025
12/01/2026	0.018	95.700	0	46.213
09/01/2026	0.018	94.550	0	46.791
08/01/2026	0.019	94.650	0	46.995
07/01/2026	0.020	95.300	75,000	46.471	25,000	0.021	50,000	0.021
06/01/2026	0.025	99.200	525,000	43.878	250,000	0.022	275,000	0.022
05/01/2026	0.020	95.800	700,000	45.289	350,000	0.022	350,000	0.024
02/01/2026	0.025	98.750	0	43.401
31/12/2025	0.019	95.350	50,000	43.942	25,000	0.020	25,000	0.021
30/12/2025	0.023	97.600	880,000	43.066	440,000	0.022	440,000	0.022
29/12/2025	0.022	97.100	650,000	42.923	325,000	0.026	325,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.