| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2026 | 0 | 69.705 | ||||||
| 07/05/2026 | 0 | 66.578 | ||||||
| 06/05/2026 | 6.890 | 0 | 66.234 | |||||
| 05/05/2026 | 6.830 | 0 | 66.812 | |||||
| 04/05/2026 | 6.860 | 0 | 67.087 | |||||
| 30/04/2026 | 6.589 | 0 | 68.768 | |||||
| 29/04/2026 | 0 | 74.685 | ||||||
| 28/04/2026 | 0 | 74.652 | ||||||
| 27/04/2026 | 6.169 | 0 | 74.297 | |||||
| 24/04/2026 | 0 | 71.847 | ||||||
| 23/04/2026 | 6.299 | 0 | 70.903 | |||||
| 22/04/2026 | 6.269 | 0 | 71.038 | |||||
| 21/04/2026 | 6.289 | 0 | 70.445 | |||||
| 20/04/2026 | 6.189 | 0 | 71.664 | |||||
| 17/04/2026 | 6.099 | 0 | 72.111 | |||||
| 16/04/2026 | 6.359 | 0 | 67.871 | |||||
| 15/04/2026 | 6.229 | 0 | 69.515 | |||||
| 14/04/2026 | 6.329 | 0 | 67.786 | |||||
| 13/04/2026 | 6.539 | 0 | 64.465 | |||||
| 10/04/2026 | 6.709 | 0 | 61.309 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |