Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/02/2025 | 0.010 | 2.910 | 0 | 158.727 | ||||
07/02/2025 | 0.010 | 2.830 | 0 | 158.749 | ||||
06/02/2025 | 0.010 | 2.740 | 0 | 162.645 | ||||
05/02/2025 | 0.010 | 2.700 | 0 | 163.560 | ||||
04/02/2025 | 0.010 | 2.770 | 30,000 | 157.804 | ||||
03/02/2025 | 0.010 | 2.640 | 0 | 164.219 | ||||
28/01/2025 | 0.010 | 2.620 | 0 | 157.181 | ||||
27/01/2025 | 0.010 | 2.650 | 0 | 154.164 | ||||
24/01/2025 | 0.010 | 2.620 | 0 | 152.296 | ||||
23/01/2025 | 0.010 | 2.570 | 0 | 154.032 | ||||
22/01/2025 | 0.010 | 2.600 | 0 | 151.161 | ||||
21/01/2025 | 0.010 | 2.590 | 50,000 | 150.597 | ||||
20/01/2025 | 0.015 | 2.740 | 10,000 | 157.815 | ||||
17/01/2025 | 0.010 | 2.860 | 0 | 132.199 | ||||
16/01/2025 | 0.010 | 2.900 | 0 | 129.328 | ||||
15/01/2025 | 0.011 | 2.760 | 0 | 138.820 | ||||
14/01/2025 | 0.011 | 2.810 | 310,000 | 135.297 | ||||
13/01/2025 | 0.010 | 2.710 | 250,000 | 136.132 | ||||
10/01/2025 | 0.010 | 2.700 | 690,000 | 134.030 | ||||
09/01/2025 | 0.023 | 2.840 | 1,300,000 | 161.440 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |