21904 BI-COVS@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21904 BI-COVS@EC2605A (CALL)

Nominal

0.081 +0.013 (+19.118%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.068	13.790	3,200,000	40.447	1,600,000	0.063	1,600,000	0.062
27/01/2026	0.062	13.580	7,090,000	40.860	3,545,000	0.060	3,545,000	0.060
26/01/2026	0.064	13.640	2,040,000	40.575	1,020,000	0.053	1,020,000	0.052
23/01/2026	0.062	13.510	4,340,000	40.779	2,170,000	0.065	2,170,000	0.065
22/01/2026	0.065	13.530	4,720,000	41.108	2,360,000	0.064	2,360,000	0.064
21/01/2026	0.062	13.410	4,860,000	41.346	2,430,000	0.063	2,430,000	0.063
20/01/2026	0.070	13.580	4,100,000	41.399	2,000,000	0.070	2,100,000	0.069
19/01/2026	0.057	13.240	3,200,000	41.337	1,600,000	0.056	1,600,000	0.056
16/01/2026	0.055	13.110	2,240,000	41.486	1,120,000	0.060	1,120,000	0.061
15/01/2026	0.063	13.250	6,370,000	41.982	3,210,000	0.064	3,160,000	0.064
14/01/2026	0.058	13.140	1,260,000	41.612	710,000	0.055	550,000	0.055
13/01/2026	0.054	12.950	800,000	42.086	400,000	0.059	400,000	0.059
12/01/2026	0.055	13.050	310,000	41.282	155,000	0.054	155,000	0.053
09/01/2026	0.058	13.020	700,000	41.781	350,000	0.059	350,000	0.058
08/01/2026	0.059	13.010	0	41.945
07/01/2026	0.059	12.980	835,000	42.044	585,000	0.062	250,000	0.063
06/01/2026	0.066	13.190	1,752,500	41.677	992,500	0.069	760,000	0.068
05/01/2026	0.053	12.830	560,000	41.587	200,000	0.056	360,000	0.056
02/01/2026	0.043	12.490	0	41.320
31/12/2025	0.039	12.250	0	41.820

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.