21933 MB-ACMT@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21933 MB-ACMT@EC2412A (CALL)

Nominal

0.031 +0.008 (+34.783%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2024	0.023	20.700	0	41.455
04/12/2024	0.023	20.400	0	45.478
03/12/2024	0.032	20.850	0	42.201
02/12/2024	0.032	20.700	0	43.704
29/11/2024	0.032	20.300	0	46.928
28/11/2024	0.037	20.450	0	46.398
27/11/2024	0.042	20.650	0	44.809
26/11/2024	0.038	20.300	0	47.276
25/11/2024	0.052	20.600	615,000	48.986	315,000	0.055	300,000	0.054
22/11/2024	0.065	20.700	150,000	50.704	75,000	0.086	75,000	0.087
21/11/2024	0.090	21.350	400,000	49.229	200,000	0.093	200,000	0.093
20/11/2024	0.097	21.500	960,000	48.397	480,000	0.098	470,000	0.100
19/11/2024	0.101	21.450	2,825,000	50.147	1,410,000	0.106	1,415,000	0.108
18/11/2024	0.106	21.500	4,495,000	50.358	2,245,000	0.102	2,250,000	0.100
15/11/2024	0.077	20.550	2,960,000	52.364	1,480,000	0.090	1,480,000	0.090
14/11/2024	0.092	21.050	3,260,000	49.622	1,630,000	0.109	1,630,000	0.109
13/11/2024	0.109	21.450	3,360,000	48.546	1,680,000	0.112	1,680,000	0.113
12/11/2024	0.115	21.500	6,240,000	49.209	3,120,000	0.136	3,120,000	0.137
11/11/2024	0.141	21.950	11,680,000	49.652	5,840,000	0.144	5,840,000	0.143
08/11/2024	0.177	22.350	8,315,000	52.370	4,150,000	0.193	4,165,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.