21950 CTANTAS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21950 CTANTAS@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.015	81.800	0	52.848
16/01/2026	0.016	82.050	0	51.095
15/01/2026	0.016	81.750	0	51.114
14/01/2026	0.016	81.150	0	51.808
13/01/2026	0.016	80.200	0	53.242
12/01/2026	0.016	79.400	0	54.360
09/01/2026	0.019	80.300	0	53.138
08/01/2026	0.024	81.500	0	53.676
07/01/2026	0.024	81.500	0	53.102
06/01/2026	0.027	82.650	350,000	52.024	350,000	0.027
05/01/2026	0.023	80.350	0	53.824
02/01/2026	0.028	81.900	0	52.222
31/12/2025	0.024	80.550	120,000	51.532	60,000	0.024	60,000	0.024
30/12/2025	0.027	80.800	160,000	52.453	80,000	0.028	80,000	0.029
29/12/2025	0.028	80.300	140,000	53.657	70,000	0.030	70,000	0.031
24/12/2025	0.033	81.700	0	51.378
23/12/2025	0.036	82.250	120,000	51.376	60,000	0.036	60,000	0.036
22/12/2025	0.037	82.250	0	51.475
19/12/2025	0.037	81.500	0	51.816
18/12/2025	0.039	82.000	400,000	51.393			400,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.