Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.640 | 6.910 | 0 | 66.289 | ||||
12/06/2024 | 0.640 | 7.020 | 0 | 59.414 | ||||
11/06/2024 | 0.640 | 6.960 | 0 | 63.202 | ||||
07/06/2024 | 0.680 | 7.330 | 0 | 52.933 | ||||
06/06/2024 | 0.660 | 7.190 | 0 | 55.035 | ||||
05/06/2024 | 0.630 | 6.920 | 0 | 61.571 | ||||
04/06/2024 | 0.680 | 7.220 | 0 | 60.198 | ||||
03/06/2024 | 0.680 | 7.160 | 0 | 63.906 | ||||
31/05/2024 | 0.690 | 7.210 | 0 | 64.006 | ||||
30/05/2024 | 0.720 | 7.380 | 30,000 | 63.822 | ||||
29/05/2024 | 0.800 | 7.740 | 30,000 | 69.190 | ||||
28/05/2024 | 0.740 | 7.600 | 0 | 56.309 | ||||
27/05/2024 | 0.740 | 7.630 | 0 | 53.924 | ||||
24/05/2024 | 0.700 | 7.250 | 30,000 | 64.432 | 30,000 | 0.710 | ||
23/05/2024 | 0.720 | 7.350 | 0 | 65.108 | ||||
22/05/2024 | 0.730 | 7.390 | 60,000 | 66.001 | 60,000 | 0.765 | ||
21/05/2024 | 0.770 | 7.600 | 0 | 67.143 | ||||
20/05/2024 | 0.850 | 8.190 | 0 | 56.479 | ||||
17/05/2024 | 0.820 | 8.000 | 30,000 | 58.376 | 30,000 | 0.820 | ||
16/05/2024 | 0.810 | 7.830 | 0 | 66.175 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |