21979 HU-CMOB@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21979 HU-CMOB@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.010	79.300	0	28.492
16/01/2026	0.012	80.100	0	27.722
15/01/2026	0.013	80.600	0	27.278
14/01/2026	0.014	80.800	0	27.188
13/01/2026	0.014	80.950	240,000	26.788	240,000	0.014
12/01/2026	0.013	81.150	0	26.023
09/01/2026	0.013	80.950	0	25.751
08/01/2026	0.015	80.950	0	26.233
07/01/2026	0.016	81.400	200,000	25.824	200,000	0.016
06/01/2026	0.018	82.200	15,000	25.269	15,000	0.018
05/01/2026	0.017	82.300	800,000	24.726	400,000	0.018	400,000	0.019
02/01/2026	0.020	83.450	0	23.656
31/12/2025	0.017	81.700	0	24.692
30/12/2025	0.017	82.100	15,000	24.059			15,000	0.017
29/12/2025	0.020	81.800	300,000	25.023	150,000	0.023	150,000	0.025
24/12/2025	0.023	82.800	0	23.835
23/12/2025	0.022	82.850	0	23.411
22/12/2025	0.024	83.700	700,000	22.710	425,000	0.025	275,000	0.028
19/12/2025	0.025	83.900	930,000	22.312	465,000	0.026	465,000	0.025
18/12/2025	0.022	84.050	0	21.451

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.