Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.140 | 4.800 | 0 | 20.850 | ||||
26/03/2024 | 0.171 | 4.870 | 0 | 20.240 | ||||
25/03/2024 | 0.142 | 4.790 | 0 | 21.362 | ||||
22/03/2024 | 0.152 | 4.800 | 0 | 21.445 | ||||
21/03/2024 | 0.170 | 4.850 | 0 | 20.451 | ||||
20/03/2024 | 0.116 | 4.720 | 0 | 20.932 | ||||
19/03/2024 | 0.128 | 4.730 | 0 | 21.783 | ||||
18/03/2024 | 0.153 | 4.780 | 0 | 21.986 | ||||
15/03/2024 | 0.158 | 4.780 | 0 | 22.041 | ||||
14/03/2024 | 0.190 | 4.850 | 0 | 21.587 | ||||
13/03/2024 | 0.205 | 4.880 | 0 | 21.300 | ||||
12/03/2024 | 0.234 | 4.930 | 0 | 21.258 | ||||
11/03/2024 | 0.201 | 4.860 | 0 | 21.772 | ||||
08/03/2024 | 0.203 | 4.860 | 0 | 21.498 | ||||
07/03/2024 | 0.186 | 4.820 | 0 | 21.736 | ||||
06/03/2024 | 0.194 | 4.840 | 0 | 21.342 | ||||
05/03/2024 | 0.174 | 4.800 | 0 | 21.177 | ||||
04/03/2024 | 0.211 | 4.850 | 0 | 22.287 | ||||
01/03/2024 | 0.229 | 4.880 | 0 | 22.014 | ||||
29/02/2024 | 0.229 | 4.880 | 0 | 21.862 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |