22022 BPSDGLD@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22022 BPSDGLD@EC2602A (CALL)

Nominal

0.166 +0.019 (+12.925%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.147	39.900	3,100,000	59.873	1,772,500	0.155	1,327,500	0.158
08/01/2026	0.102	37.600	3,520,000	62.750	1,770,000	0.093	1,750,000	0.091
07/01/2026	0.092	36.980	5,607,500	63.010	2,775,000	0.088	2,832,500	0.087
06/01/2026	0.115	37.900	1,907,500	62.816	1,840,000	0.106
05/01/2026	0.065	36.600	19,380,000	56.473	9,277,500	0.063	9,850,000	0.062
02/01/2026	0.065	35.860	5,682,500	58.429	2,677,500	0.058	2,720,000	0.055
31/12/2025	0.056	34.600	12,002,500	60.635	6,000,000	0.064	5,952,500	0.064
30/12/2025	0.064	35.040	22,165,000	60.424	10,815,000	0.065	11,350,000	0.064
29/12/2025	0.071	35.200	3,477,500	61.123	1,480,000	0.072	1,937,500	0.079
24/12/2025	0.098	37.160	485,000	55.754	205,000	0.101	270,000	0.103
23/12/2025	0.116	37.860	2,702,500	55.586	1,807,500	0.120	895,000	0.115
22/12/2025	0.087	36.180	7,230,000	57.012	3,470,000	0.072	3,572,500	0.071
19/12/2025	0.060	34.300	9,030,000	57.250	4,520,000	0.058	4,510,000	0.058
18/12/2025	0.073	35.000	3,005,000	57.238	1,525,000	0.072	1,480,000	0.066
17/12/2025	0.064	34.080	9,330,000	58.488	4,665,000	0.062	4,565,000	0.060
16/12/2025	0.056	33.260	9,500,000	59.286	4,700,000	0.059	4,800,000	0.059
15/12/2025	0.075	34.440	1,100,000	58.963	550,000	0.072	550,000	0.071
12/12/2025	0.073	34.180	11,425,000	58.357	6,100,000	0.070	5,325,000	0.069
11/12/2025	0.064	32.940	7,415,000	60.913	3,307,500	0.068	4,107,500	0.068
10/12/2025	0.070	33.000	13,900,000	61.903	7,000,000	0.072	6,900,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.