22032 GJ-BYD @EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22032 GJ-BYD @EP2603A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.024	95.800	0	60.232
09/02/2026	0.024	93.550	0	54.492
06/02/2026	0.024	92.300	0	48.896
05/02/2026	0.032	91.250	0	48.950
04/02/2026	0.038	90.000	0	47.458
03/02/2026	0.038	90.000	9,000	46.655	9,000	0.038
02/02/2026	0.036	91.000	819,000	47.268	819,000	0.032
30/01/2026	0.011	97.750	40,000	45.640	40,000	0.011
29/01/2026	0.013	101.800	0	51.811
28/01/2026	0.013	102.800	107,000	52.381	33,000	0.013
27/01/2026	0.016	98.300	0	47.353
26/01/2026	0.017	98.500	76,000	47.497	76,000	0.017
23/01/2026	0.016	99.600	18,000	46.672	18,000	0.016
22/01/2026	0.019	99.750	0	47.721
21/01/2026	0.019	99.050	90,000,000	46.246	45,000,000	0.021	45,000,000	0.021
20/01/2026	0.024	97.000	40,881,000	44.958	20,854,000	0.024	20,027,000	0.024
19/01/2026	0.018	100.700	780,000	46.838	780,000	0.018
16/01/2026	0.022	99.200	72,138,000	45.141	37,078,000	0.019	35,034,000	0.019
15/01/2026	0.021	99.100	28,429,000	44.170	12,902,000	0.022	15,527,000	0.022
14/01/2026	0.027	97.600	63,777,000	43.942	33,119,000	0.027	30,658,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.