Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/10/2024 | 0.010 | 287.400 | 0 | 71.561 | ||||
18/10/2024 | 0.010 | 287.000 | 0 | 68.751 | ||||
17/10/2024 | 0.010 | 270.600 | 0 | 59.964 | ||||
16/10/2024 | 0.010 | 270.600 | 0 | 59.278 | ||||
15/10/2024 | 0.010 | 275.600 | 0 | 61.074 | ||||
14/10/2024 | 0.010 | 288.000 | 0 | 66.139 | ||||
10/10/2024 | 0.010 | 298.800 | 0 | 67.944 | ||||
09/10/2024 | 0.010 | 286.200 | 0 | 62.048 | ||||
08/10/2024 | 0.010 | 291.000 | 0 | 63.424 | ||||
07/10/2024 | 0.010 | 319.600 | 0 | 73.772 | ||||
04/10/2024 | 0.010 | 305.600 | 0 | 66.737 | ||||
03/10/2024 | 0.010 | 299.000 | 0 | 63.685 | ||||
02/10/2024 | 0.010 | 299.400 | 0 | 63.287 | ||||
30/09/2024 | 0.010 | 283.800 | 0 | 56.203 | ||||
27/09/2024 | 0.010 | 275.800 | 0 | 51.679 | ||||
26/09/2024 | 0.012 | 260.400 | 0 | 46.589 | ||||
25/09/2024 | 0.013 | 251.800 | 0 | 43.060 | ||||
24/09/2024 | 0.013 | 248.800 | 0 | 41.266 | ||||
23/09/2024 | 0.014 | 240.400 | 0 | 37.470 | ||||
20/09/2024 | 0.014 | 245.200 | 0 | 39.079 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/10/2024 14:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |