Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.036 | 33.600 | 0 | 84.747 | ||||
24/07/2024 | 0.039 | 34.500 | 0 | 84.891 | ||||
23/07/2024 | 0.043 | 36.100 | 0 | 83.979 | ||||
22/07/2024 | 0.043 | 35.550 | 0 | 85.214 | ||||
19/07/2024 | 0.043 | 35.400 | 12,000 | 85.227 | 12,000 | 0.043 | ||
18/07/2024 | 0.046 | 36.500 | 1,000 | 84.667 | 1,000 | 0.044 | ||
17/07/2024 | 0.050 | 37.850 | 0 | 84.149 | ||||
16/07/2024 | 0.048 | 36.500 | 0 | 85.892 | ||||
15/07/2024 | 0.050 | 37.100 | 0 | 85.734 | ||||
12/07/2024 | 0.050 | 36.950 | 422,000 | 85.749 | 422,000 | 0.050 | ||
11/07/2024 | 0.050 | 37.150 | 0 | 85.139 | ||||
10/07/2024 | 0.044 | 35.250 | 0 | 85.296 | ||||
09/07/2024 | 0.045 | 35.450 | 0 | 85.471 | ||||
08/07/2024 | 0.047 | 35.850 | 2,000 | 85.855 | 2,000 | 0.046 | ||
05/07/2024 | 0.053 | 37.300 | 0 | 86.203 | ||||
04/07/2024 | 0.054 | 37.600 | 6,000 | 86.035 | 6,000 | 0.055 | ||
03/07/2024 | 0.047 | 35.800 | 0 | 85.400 | ||||
02/07/2024 | 0.043 | 34.300 | 0 | 85.969 | ||||
28/06/2024 | 0.043 | 34.050 | 24,000 | 86.142 | 24,000 | 0.043 | ||
27/06/2024 | 0.047 | 35.450 | 0 | 85.549 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |