Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.012 | 11.700 | 0 | 630.443 | ||||
18/06/2024 | 0.012 | 11.260 | 0 | 536.020 | ||||
17/06/2024 | 0.012 | 11.440 | 0 | 456.519 | ||||
14/06/2024 | 0.012 | 11.960 | 0 | 328.802 | ||||
13/06/2024 | 0.012 | 11.500 | 0 | 320.885 | ||||
12/06/2024 | 0.012 | 11.260 | 0 | 309.276 | ||||
11/06/2024 | 0.012 | 11.460 | 0 | 288.014 | ||||
07/06/2024 | 0.012 | 11.440 | 0 | 243.762 | ||||
06/06/2024 | 0.012 | 11.580 | 0 | 232.449 | ||||
05/06/2024 | 0.012 | 11.580 | 0 | 225.041 | ||||
04/06/2024 | 0.012 | 11.600 | 0 | 217.889 | ||||
03/06/2024 | 0.012 | 11.480 | 0 | 214.088 | ||||
31/05/2024 | 0.012 | 11.200 | 0 | 203.336 | ||||
30/05/2024 | 0.012 | 11.920 | 0 | 185.840 | ||||
29/05/2024 | 0.012 | 11.820 | 0 | 183.430 | ||||
28/05/2024 | 0.012 | 11.980 | 0 | 176.908 | ||||
27/05/2024 | 0.012 | 11.620 | 0 | 179.193 | ||||
24/05/2024 | 0.012 | 11.380 | 0 | 173.067 | ||||
23/05/2024 | 0.012 | 11.920 | 0 | 161.744 | ||||
22/05/2024 | 0.012 | 12.060 | 0 | 156.954 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |