22237 SG-CATL@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22237 SG-CATL@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.013	477.600	0	53.532
16/01/2026	0.016	484.600	0	52.552
15/01/2026	0.018	487.400	0	52.605
14/01/2026	0.018	484.000	0	52.974
13/01/2026	0.023	489.800	0	53.622
12/01/2026	0.023	485.200	0	54.284
09/01/2026	0.025	497.400	0	51.235
08/01/2026	0.029	503.500	60,000	51.021	30,000	0.028	30,000	0.031
07/01/2026	0.033	506.000	100,000	51.473	50,000	0.036	50,000	0.036
06/01/2026	0.038	510.500	0	51.683
05/01/2026	0.042	514.500	0	51.571
02/01/2026	0.044	514.500	270,000	51.112	100,000	0.046	170,000	0.046
31/12/2025	0.040	505.500	160,000	51.397	80,000	0.041	80,000	0.041
30/12/2025	0.040	503.000	0	51.612
29/12/2025	0.040	497.800	240,000	52.457	120,000	0.050	120,000	0.050
24/12/2025	0.053	508.500	60,000	51.874	30,000	0.056	30,000	0.055
23/12/2025	0.058	515.000	360,000	51.222	180,000	0.061	180,000	0.061
22/12/2025	0.057	509.500	0	51.944
19/12/2025	0.052	505.000	0	50.950
18/12/2025	0.049	494.000	40,000	52.362	20,000	0.051	20,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.