Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/06/2024 | 0.014 | 144.100 | 0 | 63.638 | ||||
13/06/2024 | 0.014 | 144.900 | 0 | 63.744 | ||||
12/06/2024 | 0.014 | 146.000 | 0 | 64.097 | ||||
11/06/2024 | 0.014 | 146.600 | 0 | 64.022 | ||||
07/06/2024 | 0.014 | 146.900 | 0 | 62.149 | ||||
06/06/2024 | 0.014 | 147.500 | 0 | 62.120 | ||||
05/06/2024 | 0.014 | 142.700 | 0 | 57.217 | ||||
04/06/2024 | 0.014 | 139.326 | 0 | 54.656 | ||||
03/06/2024 | 0.014 | 139.926 | 0 | 54.738 | ||||
31/05/2024 | 0.014 | 136.826 | 0 | 51.012 | ||||
30/05/2024 | 0.014 | 138.926 | 0 | 52.363 | ||||
29/05/2024 | 0.015 | 138.126 | 0 | 52.149 | ||||
28/05/2024 | 0.015 | 139.226 | 0 | 52.662 | ||||
27/05/2024 | 0.015 | 138.526 | 0 | 51.748 | ||||
24/05/2024 | 0.014 | 141.326 | 0 | 52.131 | ||||
23/05/2024 | 0.014 | 140.726 | 0 | 51.347 | ||||
22/05/2024 | 0.014 | 152.826 | 0 | 59.499 | ||||
21/05/2024 | 0.014 | 157.726 | 0 | 62.224 | ||||
20/05/2024 | 0.014 | 164.126 | 0 | 65.705 | ||||
17/05/2024 | 0.014 | 162.026 | 0 | 63.292 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |